Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 219.0 | 224.7 | 218.0 | 221.35 | 7790.00 |
| 22 Apr, 2022 | 224.9 | 230.9 | 221.0 | 222.8 | 10.17 Thousand |
| 21 Apr, 2022 | 224.25 | 229.9 | 219.65 | 220.65 | 14.25 Thousand |
| 20 Apr, 2022 | 216.05 | 227.0 | 216.05 | 221.45 | 9370.00 |
| 19 Apr, 2022 | 227.9 | 235.95 | 220.8 | 222.8 | 10.62 Thousand |
| 18 Apr, 2022 | 231.0 | 231.4 | 223.05 | 224.6 | 7585.00 |
| 13 Apr, 2022 | 231.35 | 234.9 | 225.9 | 227.2 | 12.36 Thousand |
| 12 Apr, 2022 | 232.3 | 235.95 | 225.05 | 227.85 | 9088.00 |
| 11 Apr, 2022 | 233.0 | 239.0 | 227.55 | 232.3 | 16.76 Thousand |
| 08 Apr, 2022 | 232.0 | 234.35 | 225.2 | 231.8 | 6238.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR