Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 227.0 | 235.8 | 225.05 | 226.5 | 28.93 Thousand |
| 06 Apr, 2022 | 229.0 | 241.25 | 223.0 | 227.2 | 37.73 Thousand |
| 05 Apr, 2022 | 229.5 | 234.8 | 221.3 | 229.8 | 26.06 Thousand |
| 04 Apr, 2022 | 217.1 | 226.0 | 216.4 | 226.0 | 18.13 Thousand |
| 01 Apr, 2022 | 216.7 | 226.0 | 212.2 | 215.25 | 24.23 Thousand |
| 31 Mar, 2022 | 212.0 | 220.5 | 210.15 | 216.7 | 25.7 Thousand |
| 30 Mar, 2022 | 204.35 | 210.0 | 203.1 | 210.0 | 39.99 Thousand |
| 29 Mar, 2022 | 208.0 | 214.0 | 199.1 | 200.0 | 27.26 Thousand |
| 28 Mar, 2022 | 224.0 | 224.0 | 208.0 | 209.45 | 32.81 Thousand |
| 25 Mar, 2022 | 217.0 | 221.8 | 215.1 | 217.1 | 17.82 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR