Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 216.65 | 221.85 | 203.2 | 206.35 | 23.18 Thousand |
| 09 May, 2022 | 229.8 | 229.8 | 218.05 | 220.7 | 14.01 Thousand |
| 06 May, 2022 | 235.0 | 235.0 | 225.5 | 230.25 | 15.29 Thousand |
| 05 May, 2022 | 254.0 | 259.7 | 232.7 | 238.1 | 79.2 Thousand |
| 04 May, 2022 | 235.5 | 248.85 | 227.0 | 248.85 | 100.15 Thousand |
| 02 May, 2022 | 222.2 | 227.2 | 218.15 | 226.25 | 14.44 Thousand |
| 29 Apr, 2022 | 219.85 | 228.0 | 218.1 | 222.1 | 12.82 Thousand |
| 28 Apr, 2022 | 221.7 | 222.0 | 217.2 | 219.25 | 9650.00 |
| 27 Apr, 2022 | 220.0 | 220.6 | 216.85 | 217.65 | 3820.00 |
| 26 Apr, 2022 | 226.0 | 228.75 | 220.0 | 220.7 | 11.29 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR