Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 182.65 | 182.65 | 175.4 | 177.15 | 10.4 Thousand |
| 06 Jun, 2022 | 182.0 | 187.8 | 178.3 | 180.85 | 11.98 Thousand |
| 03 Jun, 2022 | 189.0 | 191.85 | 180.55 | 183.6 | 11.35 Thousand |
| 02 Jun, 2022 | 189.5 | 192.0 | 186.45 | 187.8 | 10.32 Thousand |
| 01 Jun, 2022 | 193.95 | 195.8 | 184.6 | 186.45 | 8918.00 |
| 31 May, 2022 | 190.95 | 196.45 | 186.95 | 192.7 | 20.23 Thousand |
| 30 May, 2022 | 195.2 | 200.0 | 182.35 | 187.35 | 48.33 Thousand |
| 27 May, 2022 | 193.95 | 205.0 | 190.15 | 201.2 | 19.64 Thousand |
| 26 May, 2022 | 188.0 | 192.0 | 177.3 | 187.55 | 15.35 Thousand |
| 25 May, 2022 | 186.5 | 190.3 | 180.05 | 184.95 | 19.15 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR