Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 176.25 | 185.0 | 176.25 | 181.7 | 7854.00 |
| 04 Jul, 2022 | 178.0 | 184.5 | 177.0 | 180.35 | 4819.00 |
| 01 Jul, 2022 | 174.05 | 181.05 | 170.05 | 180.1 | 8388.00 |
| 30 Jun, 2022 | 180.95 | 181.65 | 174.9 | 177.4 | 3979.00 |
| 29 Jun, 2022 | 176.9 | 182.8 | 175.0 | 178.25 | 7759.00 |
| 28 Jun, 2022 | 175.35 | 181.7 | 174.05 | 179.1 | 2353.00 |
| 27 Jun, 2022 | 184.0 | 185.9 | 175.35 | 180.5 | 9598.00 |
| 24 Jun, 2022 | 174.9 | 185.0 | 170.75 | 177.3 | 11.87 Thousand |
| 23 Jun, 2022 | 161.1 | 171.9 | 161.1 | 170.8 | 2494.00 |
| 22 Jun, 2022 | 170.0 | 170.3 | 163.0 | 166.25 | 4571.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR