Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 207.0 | 223.0 | 202.7 | 215.7 | 20.85 Thousand |
| 01 Aug, 2022 | 217.65 | 220.0 | 206.45 | 208.25 | 28.59 Thousand |
| 29 Jul, 2022 | 223.7 | 223.7 | 215.0 | 217.75 | 9292.00 |
| 28 Jul, 2022 | 220.1 | 225.25 | 214.0 | 219.75 | 24.66 Thousand |
| 27 Jul, 2022 | 215.7 | 219.5 | 214.0 | 217.35 | 4255.00 |
| 26 Jul, 2022 | 217.25 | 219.5 | 213.0 | 215.6 | 3719.00 |
| 25 Jul, 2022 | 216.0 | 223.9 | 216.0 | 217.5 | 7574.00 |
| 22 Jul, 2022 | 221.0 | 228.0 | 218.5 | 220.05 | 28.61 Thousand |
| 21 Jul, 2022 | 208.9 | 224.9 | 205.05 | 220.9 | 24.23 Thousand |
| 20 Jul, 2022 | 222.0 | 222.0 | 210.0 | 211.9 | 8929.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR