Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 212.1 217.85 212.0 215.7 10.74 Thousand
23 Mar, 2022 221.8 222.3 212.1 215.6 21.45 Thousand
22 Mar, 2022 219.65 223.15 216.0 219.6 13.73 Thousand
21 Mar, 2022 221.05 222.9 218.8 219.65 5580.00
17 Mar, 2022 227.1 231.0 220.6 221.6 14.08 Thousand
16 Mar, 2022 225.0 227.0 219.15 223.2 9153.00
15 Mar, 2022 233.2 234.5 218.0 220.65 12.43 Thousand
14 Mar, 2022 225.0 233.0 220.0 228.6 17.79 Thousand
11 Mar, 2022 232.8 232.9 221.5 225.05 12.94 Thousand
10 Mar, 2022 228.0 229.65 225.0 229.65 4953.00