Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 238.0 | 238.4 | 215.1 | 223.25 | 83.99 Thousand |
| 15 Sep, 2022 | 198.0 | 236.75 | 196.8 | 233.8 | 324.02 Thousand |
| 14 Sep, 2022 | 192.0 | 198.5 | 191.65 | 197.3 | 11.53 Thousand |
| 13 Sep, 2022 | 200.0 | 200.0 | 193.5 | 194.8 | 9112.00 |
| 12 Sep, 2022 | 204.0 | 204.0 | 193.5 | 195.1 | 10.84 Thousand |
| 09 Sep, 2022 | 193.2 | 204.9 | 193.2 | 198.0 | 25.4 Thousand |
| 08 Sep, 2022 | 200.2 | 209.0 | 191.25 | 192.85 | 13.04 Thousand |
| 07 Sep, 2022 | 199.65 | 199.65 | 183.6 | 193.0 | 18.97 Thousand |
| 06 Sep, 2022 | 193.0 | 209.0 | 189.0 | 199.65 | 32.55 Thousand |
| 05 Sep, 2022 | 194.0 | 195.45 | 191.45 | 192.85 | 11.56 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR