Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 440.5 | 440.5 | 434.15 | 434.5 | 1713.00 |
| 18 Sep, 2023 | 435.0 | 443.0 | 435.0 | 443.0 | 9241.00 |
| 15 Sep, 2023 | 432.9 | 434.85 | 429.8 | 434.85 | 3648.00 |
| 14 Sep, 2023 | 426.35 | 426.35 | 426.35 | 426.35 | 3793.00 |
| 13 Sep, 2023 | 414.55 | 418.0 | 413.0 | 418.0 | 7509.00 |
| 12 Sep, 2023 | 424.0 | 424.0 | 421.4 | 421.4 | 3397.00 |
| 11 Sep, 2023 | 422.6 | 430.0 | 422.6 | 430.0 | 4407.00 |
| 08 Sep, 2023 | 440.0 | 440.0 | 431.2 | 431.2 | 6512.00 |
| 07 Sep, 2023 | 441.0 | 441.0 | 432.2 | 440.0 | 5983.00 |
| 06 Sep, 2023 | 448.0 | 448.0 | 440.0 | 441.0 | 3269.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR