Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 935.0 | 949.4 | 836.85 | 847.7 | 49.23 Thousand |
| 12 Mar, 2024 | 985.2 | 991.9 | 906.7 | 931.4 | 38.19 Thousand |
| 11 Mar, 2024 | 993.05 | 1027.95 | 976.65 | 985.2 | 20.25 Thousand |
| 07 Mar, 2024 | 1050.0 | 1050.0 | 990.0 | 1003.1 | 11.45 Thousand |
| 06 Mar, 2024 | 1038.25 | 1038.95 | 1005.0 | 1016.0 | 17.41 Thousand |
| 05 Mar, 2024 | 1065.0 | 1066.1 | 1031.9 | 1037.95 | 21.73 Thousand |
| 04 Mar, 2024 | 1080.0 | 1099.45 | 1040.3 | 1067.0 | 24.34 Thousand |
| 02 Mar, 2024 | 1101.45 | 1150.0 | 1075.8 | 1100.95 | 5590.00 |
| 01 Mar, 2024 | 1025.0 | 1118.2 | 1025.0 | 1101.45 | 64.67 Thousand |
| 29 Feb, 2024 | 990.0 | 1035.95 | 990.0 | 1024.45 | 15.1 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR