Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1857.0 | 1857.0 | 1694.2 | 1841.8 | 110.37 Thousand |
| 28 May, 2024 | 1768.6 | 1768.6 | 1768.6 | 1768.6 | 6963.00 |
| 27 May, 2024 | 1684.4 | 1684.4 | 1684.4 | 1684.4 | 7148.00 |
| 24 May, 2024 | 1604.2 | 1604.2 | 1604.2 | 1604.2 | 21.78 Thousand |
| 23 May, 2024 | 1662.0 | 1663.65 | 1510.0 | 1527.85 | 26.97 Thousand |
| 22 May, 2024 | 1584.45 | 1584.45 | 1550.0 | 1584.45 | 25.92 Thousand |
| 21 May, 2024 | 1440.0 | 1509.0 | 1437.2 | 1509.0 | 26.13 Thousand |
| 18 May, 2024 | 1425.0 | 1437.2 | 1368.0 | 1437.15 | 14.33 Thousand |
| 17 May, 2024 | 1390.0 | 1395.0 | 1350.45 | 1368.8 | 15.54 Thousand |
| 16 May, 2024 | 1386.1 | 1419.0 | 1365.0 | 1395.95 | 12.32 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR