Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1660.0 | 1741.5 | 1640.0 | 1741.5 | 17.86 Thousand |
| 10 Jul, 2024 | 1700.0 | 1700.0 | 1614.3 | 1658.6 | 17.04 Thousand |
| 09 Jul, 2024 | 1740.0 | 1777.95 | 1660.0 | 1699.25 | 12.34 Thousand |
| 08 Jul, 2024 | 1790.0 | 1790.0 | 1715.0 | 1732.8 | 8232.00 |
| 05 Jul, 2024 | 1771.8 | 1840.0 | 1720.0 | 1779.85 | 21.13 Thousand |
| 04 Jul, 2024 | 1899.0 | 1899.0 | 1754.6 | 1771.8 | 24 Thousand |
| 03 Jul, 2024 | 1860.4 | 1860.4 | 1720.0 | 1834.6 | 58.92 Thousand |
| 02 Jul, 2024 | 1771.85 | 1771.85 | 1771.85 | 1771.85 | 31.73 Thousand |
| 01 Jul, 2024 | 1687.5 | 1687.5 | 1687.5 | 1687.5 | 11.82 Thousand |
| 28 Jun, 2024 | 1536.85 | 1607.15 | 1500.0 | 1607.15 | 22.8 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR