Indo Tech Transformers Limited (INDOTECH.NS)

INR 2383.6

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 525.3 525.3 525.3 525.3 6853.00
03 Nov, 2023 515.0 522.2 515.0 515.0 2990.00
02 Nov, 2023 512.0 517.9 512.0 512.0 1145.00
01 Nov, 2023 515.0 515.6 504.7 515.0 3830.00
31 Oct, 2023 505.5 505.5 505.5 505.5 2948.00
30 Oct, 2023 495.6 495.6 495.55 495.6 1146.00
27 Oct, 2023 485.9 485.9 485.9 485.9 2541.00
26 Oct, 2023 476.4 476.4 476.4 476.4 2788.00
25 Oct, 2023 486.1 495.75 486.0 486.1 1616.00
23 Oct, 2023 495.75 505.0 495.75 495.75 5775.00