Indo Tech Transformers Limited (INDOTECH.NS)

INR 2383.6

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 572.0 576.8 570.8 572.0 3392.00
04 Dec, 2023 576.85 579.9 571.0 576.85 5294.00
01 Dec, 2023 571.4 571.4 561.1 571.4 5125.00
30 Nov, 2023 560.2 573.2 560.2 560.2 10.25 Thousand
29 Nov, 2023 562.0 572.7 550.65 562.0 7122.00
28 Nov, 2023 561.85 562.0 561.85 561.85 5032.00
24 Nov, 2023 573.3 573.3 573.3 573.3 4732.00
23 Nov, 2023 585.0 585.15 583.7 585.0 4425.00
22 Nov, 2023 595.6 619.0 595.6 595.6 8802.00
21 Nov, 2023 607.75 607.75 583.95 607.75 14.92 Thousand