Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2620.0 | 2641.65 | 2514.55 | 2535.55 | 14.31 Thousand |
| 30 Jan, 2025 | 2616.0 | 2770.0 | 2598.4 | 2641.65 | 14.85 Thousand |
| 29 Jan, 2025 | 2508.95 | 2641.9 | 2430.1 | 2641.9 | 23.67 Thousand |
| 28 Jan, 2025 | 2527.0 | 2633.0 | 2513.9 | 2516.1 | 25.59 Thousand |
| 27 Jan, 2025 | 2701.0 | 2701.0 | 2646.2 | 2646.2 | 5693.00 |
| 24 Jan, 2025 | 2969.9 | 2969.9 | 2785.45 | 2785.45 | 12.06 Thousand |
| 23 Jan, 2025 | 2900.0 | 3035.6 | 2750.0 | 2932.05 | 12.33 Thousand |
| 22 Jan, 2025 | 3115.9 | 3144.0 | 2863.7 | 2891.05 | 23.32 Thousand |
| 21 Jan, 2025 | 3128.7 | 3142.0 | 2975.0 | 3014.4 | 12.47 Thousand |
| 20 Jan, 2025 | 3200.0 | 3284.8 | 3049.0 | 3091.35 | 13.67 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR