Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1618.0 1710.0 1606.7 1625.45 20.98 Thousand
05 Jun, 2024 1514.05 1673.35 1514.05 1654.95 40.76 Thousand
04 Jun, 2024 1615.0 1640.0 1593.7 1593.7 11.55 Thousand
03 Jun, 2024 1784.45 1784.45 1640.0 1677.55 30.81 Thousand
31 May, 2024 1777.0 1799.95 1697.15 1699.5 32.73 Thousand
30 May, 2024 1820.0 1885.0 1763.35 1786.45 20.54 Thousand
29 May, 2024 1857.0 1857.0 1694.2 1841.8 110.37 Thousand
28 May, 2024 1768.6 1768.6 1768.6 1768.6 6963.00
27 May, 2024 1684.4 1684.4 1684.4 1684.4 7148.00
24 May, 2024 1604.2 1604.2 1604.2 1604.2 21.78 Thousand