Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2040.0 | 2086.65 | 2015.55 | 2015.55 | 19.44 Thousand |
| 27 Feb, 2025 | 2344.9 | 2344.9 | 2121.6 | 2121.6 | 81.66 Thousand |
| 25 Feb, 2025 | 2200.0 | 2233.25 | 2177.85 | 2233.25 | 17.59 Thousand |
| 24 Feb, 2025 | 2084.95 | 2126.95 | 2066.25 | 2126.95 | 101.36 Thousand |
| 21 Feb, 2025 | 2025.7 | 2025.7 | 2025.7 | 2025.7 | 1524.00 |
| 20 Feb, 2025 | 1850.0 | 1929.25 | 1840.05 | 1929.25 | 11.93 Thousand |
| 19 Feb, 2025 | 1812.3 | 1973.25 | 1812.3 | 1837.4 | 99.25 Thousand |
| 18 Feb, 2025 | 1926.05 | 1949.9 | 1907.65 | 1907.65 | 35.6 Thousand |
| 17 Feb, 2025 | 2030.7 | 2088.8 | 2008.05 | 2008.05 | 29.15 Thousand |
| 14 Feb, 2025 | 2167.0 | 2243.95 | 2113.7 | 2113.7 | 31.31 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR