Indo Tech Transformers Limited (INDOTECH.NS)

INR 2296.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1790.0 1790.0 1715.0 1732.8 8232.00
05 Jul, 2024 1771.8 1840.0 1720.0 1779.85 21.13 Thousand
04 Jul, 2024 1899.0 1899.0 1754.6 1771.8 24 Thousand
03 Jul, 2024 1860.4 1860.4 1720.0 1834.6 58.92 Thousand
02 Jul, 2024 1771.85 1771.85 1771.85 1771.85 31.73 Thousand
01 Jul, 2024 1687.5 1687.5 1687.5 1687.5 11.82 Thousand
28 Jun, 2024 1536.85 1607.15 1500.0 1607.15 22.8 Thousand
27 Jun, 2024 1536.0 1557.95 1505.0 1530.65 10.35 Thousand
26 Jun, 2024 1535.1 1574.8 1502.0 1540.5 16.08 Thousand
25 Jun, 2024 1549.95 1597.0 1521.0 1533.45 12.28 Thousand