Indo Tech Transformers Limited (INDOTECH.NS)
INR 2308.25
(2.98%)
INR 2308.25
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1895.1 | 1895.1 | 1820.0 | 1857.15 | 12.85 Thousand |
| 18 Aug, 2024 | 1895.1 | 1895.1 | 1820.0 | 1857.15 | 8384.00 |
| 16 Aug, 2024 | 1816.05 | 1888.0 | 1815.0 | 1865.3 | 10.23 Thousand |
| 15 Aug, 2024 | 1816.05 | 1888.0 | 1815.0 | 1865.3 | 10.23 Thousand |
| 14 Aug, 2024 | 1950.0 | 1950.0 | 1801.05 | 1814.55 | 32.19 Thousand |
| 13 Aug, 2024 | 1848.95 | 1882.9 | 1813.95 | 1882.9 | 32.19 Thousand |
| 12 Aug, 2024 | 1830.0 | 1893.0 | 1761.55 | 1793.25 | 32.31 Thousand |
| 11 Aug, 2024 | 1830.0 | 1893.0 | 1761.55 | 1793.25 | 32.31 Thousand |
| 09 Aug, 2024 | 1900.0 | 1935.0 | 1833.9 | 1839.95 | 37.05 Thousand |
| 08 Aug, 2024 | 1910.65 | 2011.2 | 1910.65 | 1930.4 | 45.38 Thousand |
ITSA3
9633
BALL
CRI
PBF
PHN