Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2326.0 | 2364.9 | 2223.0 | 2292.7 | 40.76 Thousand |
| 16 Apr, 2025 | 2324.0 | 2324.0 | 2272.0 | 2324.0 | 80.51 Thousand |
| 15 Apr, 2025 | 2174.0 | 2213.4 | 2161.0 | 2213.4 | 11.03 Thousand |
| 11 Apr, 2025 | 2099.0 | 2108.0 | 2004.1 | 2108.0 | 50 Thousand |
| 09 Apr, 2025 | 2100.0 | 2100.0 | 2000.0 | 2007.65 | 50.82 Thousand |
| 08 Apr, 2025 | 2050.0 | 2187.35 | 1979.05 | 2104.8 | 137.21 Thousand |
| 07 Apr, 2025 | 2083.2 | 2083.2 | 2083.2 | 2083.2 | 5052.00 |
| 04 Apr, 2025 | 2332.95 | 2333.0 | 2192.85 | 2192.85 | 24.76 Thousand |
| 03 Apr, 2025 | 2200.0 | 2353.6 | 2178.05 | 2308.25 | 40.3 Thousand |
| 02 Apr, 2025 | 2316.95 | 2316.95 | 2210.05 | 2241.55 | 15.12 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR