Indo Tech Transformers Limited (INDOTECH.NS)

INR 2296.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2068.4 2098.9 1938.35 1974.35 14.52 Thousand
09 Sep, 2024 2082.0 2200.0 2025.0 2040.35 14.48 Thousand
08 Sep, 2024 2082.0 2200.0 2025.0 2040.35 9728.00
06 Sep, 2024 2071.0 2184.0 1996.0 2131.15 24.78 Thousand
05 Sep, 2024 1997.0 2080.6 1997.0 2080.6 24.78 Thousand
04 Sep, 2024 1948.95 2020.0 1901.05 1981.55 24.15 Thousand
03 Sep, 2024 2090.0 2090.0 1945.55 1967.85 11.42 Thousand
02 Sep, 2024 2100.0 2169.1 2031.0 2047.95 12.38 Thousand
01 Sep, 2024 2100.0 2169.1 2031.0 2047.95 12.38 Thousand
30 Aug, 2024 1979.0 2089.9 1969.95 2089.9 12.94 Thousand