Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2534.9 | 2654.7 | 2431.6 | 2654.7 | 60.43 Thousand |
| 16 May, 2025 | 2528.0 | 2581.0 | 2515.0 | 2528.3 | 20.74 Thousand |
| 15 May, 2025 | 2480.0 | 2595.0 | 2480.0 | 2541.2 | 24.41 Thousand |
| 14 May, 2025 | 2468.0 | 2544.8 | 2407.9 | 2479.8 | 39.8 Thousand |
| 13 May, 2025 | 2374.0 | 2446.3 | 2350.0 | 2446.3 | 27.6 Thousand |
| 12 May, 2025 | 2326.0 | 2329.9 | 2320.0 | 2329.9 | 16.09 Thousand |
| 09 May, 2025 | 2150.5 | 2274.9 | 2150.5 | 2219.0 | 27.09 Thousand |
| 08 May, 2025 | 2186.1 | 2317.9 | 2186.1 | 2234.9 | 37.55 Thousand |
| 07 May, 2025 | 2116.2 | 2284.8 | 2116.2 | 2207.6 | 41.04 Thousand |
| 06 May, 2025 | 2310.1 | 2354.9 | 2227.0 | 2227.0 | 17.35 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR