Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1589.9 | 1646.7 | 1542.3 | 1646.7 | 15.19 Thousand |
| 08 Aug, 2025 | 1600.0 | 1608.8 | 1560.0 | 1568.3 | 13.31 Thousand |
| 07 Aug, 2025 | 1595.0 | 1611.9 | 1525.0 | 1598.2 | 18.76 Thousand |
| 06 Aug, 2025 | 1665.0 | 1678.0 | 1585.1 | 1595.6 | 17.75 Thousand |
| 05 Aug, 2025 | 1635.8 | 1682.8 | 1618.0 | 1620.3 | 13.29 Thousand |
| 04 Aug, 2025 | 1687.5 | 1691.9 | 1625.0 | 1644.2 | 17.34 Thousand |
| 01 Aug, 2025 | 1662.7 | 1695.8 | 1642.2 | 1670.7 | 18.23 Thousand |
| 31 Jul, 2025 | 1635.0 | 1710.9 | 1610.0 | 1662.7 | 34.17 Thousand |
| 30 Jul, 2025 | 1715.9 | 1724.9 | 1681.2 | 1681.2 | 67.06 Thousand |
| 29 Jul, 2025 | 1760.0 | 1799.0 | 1710.0 | 1769.6 | 25.36 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR