Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2900.0 2927.45 2772.0 2888.85 16.68 Thousand
03 Dec, 2024 2819.9 2911.1 2770.0 2907.45 32.2 Thousand
02 Dec, 2024 2581.0 2782.35 2528.65 2772.5 14.94 Thousand
29 Nov, 2024 2774.45 2830.0 2610.25 2649.9 13.66 Thousand
28 Nov, 2024 2794.85 2849.0 2676.05 2747.6 8460.00
27 Nov, 2024 2775.0 2850.0 2725.0 2742.7 17.95 Thousand
26 Nov, 2024 2638.0 2781.75 2516.85 2781.75 25 Thousand
25 Nov, 2024 2680.0 2732.45 2522.6 2649.3 19.06 Thousand
22 Nov, 2024 2599.0 2685.0 2514.25 2655.35 21.33 Thousand
21 Nov, 2024 2761.0 2860.0 2642.7 2646.55 24.37 Thousand