Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1820.0 | 1829.1 | 1782.0 | 1798.5 | 8459.00 |
| 08 Sep, 2025 | 1850.0 | 1850.0 | 1801.0 | 1812.8 | 6565.00 |
| 05 Sep, 2025 | 1838.0 | 1875.0 | 1800.0 | 1825.8 | 35.82 Thousand |
| 04 Sep, 2025 | 1850.0 | 1854.6 | 1774.8 | 1789.4 | 19.49 Thousand |
| 03 Sep, 2025 | 1918.0 | 1936.9 | 1820.0 | 1826.7 | 43.81 Thousand |
| 02 Sep, 2025 | 1887.4 | 1907.7 | 1825.0 | 1907.7 | 23.26 Thousand |
| 01 Sep, 2025 | 1745.9 | 1816.9 | 1686.3 | 1816.9 | 18.56 Thousand |
| 29 Aug, 2025 | 1739.9 | 1790.0 | 1706.4 | 1730.4 | 11.06 Thousand |
| 28 Aug, 2025 | 1769.0 | 1776.0 | 1724.9 | 1732.0 | 10.84 Thousand |
| 27 Aug, 2025 | 1778.4 | 1778.4 | 1778.4 | 1778.4 | - |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR