Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2987.0 3070.0 2956.0 2986.55 4408.00
23 Dec, 2024 2940.0 3037.2 2901.3 2982.4 7059.00
20 Dec, 2024 3085.0 3085.0 2923.0 2937.2 6712.00
19 Dec, 2024 3100.0 3100.0 2922.0 3058.8 8985.00
18 Dec, 2024 3090.0 3190.5 3056.65 3074.9 15.36 Thousand
17 Dec, 2024 3231.0 3275.0 3069.4 3099.4 22.51 Thousand
16 Dec, 2024 3131.05 3286.15 3131.05 3230.95 31.49 Thousand
13 Dec, 2024 3173.45 3200.0 3040.0 3129.7 7784.00
12 Dec, 2024 3040.0 3214.95 2990.0 3173.45 11.19 Thousand
11 Dec, 2024 3199.0 3199.0 3008.45 3064.05 13.93 Thousand