Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 207.9 | 207.9 | 193.25 | 202.9 | 22.07 Thousand |
| 23 May, 2006 | 182.0 | 196.0 | 177.0 | 191.8 | 23.25 Thousand |
| 22 May, 2006 | 212.0 | 212.0 | 166.0 | 187.1 | 34.09 Thousand |
| 19 May, 2006 | 218.0 | 218.0 | 203.0 | 205.25 | 47.14 Thousand |
| 18 May, 2006 | 226.0 | 226.0 | 209.05 | 213.0 | 45.21 Thousand |
| 17 May, 2006 | 225.6 | 229.0 | 223.0 | 224.0 | 30.73 Thousand |
| 16 May, 2006 | 225.2 | 233.0 | 207.0 | 222.25 | 61.06 Thousand |
| 15 May, 2006 | 226.1 | 242.0 | 220.0 | 230.3 | 161.21 Thousand |
| 12 May, 2006 | 218.1 | 232.85 | 217.0 | 231.0 | 120.6 Thousand |
| 11 May, 2006 | 228.0 | 228.0 | 218.1 | 221.0 | 30.62 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR