Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 222.0 232.5 215.4 222.7 367.81 Thousand
25 Apr, 2006 250.0 254.0 216.65 220.0 546.59 Thousand
24 Apr, 2006 205.1 244.1 204.0 244.1 718.73 Thousand
21 Apr, 2006 210.0 211.45 202.0 204.0 53.85 Thousand
20 Apr, 2006 210.0 214.0 202.5 208.75 159.11 Thousand
19 Apr, 2006 212.4 214.9 195.0 196.9 175.72 Thousand
18 Apr, 2006 204.4 212.0 203.0 209.0 112.38 Thousand
17 Apr, 2006 193.4 204.2 193.4 201.25 123.48 Thousand
13 Apr, 2006 203.0 205.0 187.95 191.25 85.3 Thousand
12 Apr, 2006 211.4 214.45 199.0 200.05 89.44 Thousand