Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 229.0 233.0 221.25 225.05 47.53 Thousand
09 May, 2006 232.0 235.0 226.05 227.0 68.06 Thousand
08 May, 2006 223.0 240.0 221.05 227.9 174.96 Thousand
05 May, 2006 220.0 223.7 219.2 221.5 50.7 Thousand
04 May, 2006 216.65 229.0 214.4 221.0 116.6 Thousand
03 May, 2006 220.4 222.0 212.05 214.0 44.3 Thousand
02 May, 2006 223.0 224.2 216.8 218.0 45.12 Thousand
29 Apr, 2006 216.75 222.95 212.25 218.25 35.13 Thousand
28 Apr, 2006 218.0 218.0 192.3 214.2 86.81 Thousand
27 Apr, 2006 223.2 230.8 217.1 218.0 166.38 Thousand