Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 164.65 | 170.0 | 137.6 | 140.0 | 38.49 Thousand |
| 06 Jun, 2006 | 175.0 | 176.0 | 165.0 | 165.5 | 14.41 Thousand |
| 05 Jun, 2006 | 184.8 | 188.5 | 173.0 | 176.4 | 23.15 Thousand |
| 02 Jun, 2006 | 185.1 | 186.0 | 172.1 | 176.05 | 22.79 Thousand |
| 01 Jun, 2006 | 202.85 | 204.7 | 188.0 | 188.0 | 17.05 Thousand |
| 31 May, 2006 | 195.05 | 205.9 | 186.25 | 192.55 | 29.75 Thousand |
| 30 May, 2006 | 208.8 | 211.9 | 202.0 | 209.1 | 35.75 Thousand |
| 29 May, 2006 | 204.0 | 212.9 | 200.1 | 207.0 | 29.15 Thousand |
| 26 May, 2006 | 198.0 | 203.9 | 195.5 | 203.9 | 14.33 Thousand |
| 25 May, 2006 | 198.0 | 201.1 | 191.0 | 194.5 | 18.53 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR