Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 147.95 | 165.5 | 147.95 | 158.9 | 12.8 Thousand |
| 20 Jun, 2006 | 143.0 | 166.85 | 139.1 | 158.4 | 17.96 Thousand |
| 19 Jun, 2006 | 126.5 | 147.0 | 126.5 | 146.8 | 8559.00 |
| 16 Jun, 2006 | 136.5 | 146.95 | 136.5 | 141.45 | 17.68 Thousand |
| 15 Jun, 2006 | 128.5 | 132.0 | 128.5 | 132.0 | 15.96 Thousand |
| 14 Jun, 2006 | 129.0 | 136.0 | 124.0 | 127.95 | 11.66 Thousand |
| 13 Jun, 2006 | 130.0 | 134.0 | 125.5 | 125.5 | 9706.00 |
| 12 Jun, 2006 | 130.0 | 145.0 | 126.0 | 140.2 | 12.82 Thousand |
| 09 Jun, 2006 | 121.0 | 143.0 | 121.0 | 137.0 | 25.55 Thousand |
| 08 Jun, 2006 | 136.45 | 142.0 | 118.1 | 125.0 | 27.24 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR