Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 162.0 | 163.0 | 155.0 | 155.0 | 5967.00 |
| 03 Jul, 2006 | 159.0 | 163.0 | 156.35 | 161.0 | 6194.00 |
| 30 Jun, 2006 | 163.85 | 163.85 | 150.0 | 159.0 | 8627.00 |
| 29 Jun, 2006 | 150.05 | 154.9 | 148.05 | 149.0 | 3034.00 |
| 28 Jun, 2006 | 144.0 | 152.85 | 141.65 | 145.0 | 7940.00 |
| 27 Jun, 2006 | 145.0 | 156.5 | 140.0 | 145.5 | 8092.00 |
| 26 Jun, 2006 | 161.0 | 164.0 | 150.05 | 155.0 | 4987.00 |
| 25 Jun, 2006 | 164.8 | 168.0 | 162.0 | 165.0 | 1571.00 |
| 23 Jun, 2006 | 168.0 | 168.0 | 153.2 | 163.1 | 6478.00 |
| 22 Jun, 2006 | 162.85 | 168.0 | 162.85 | 166.85 | 10.88 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR