Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 159.5 | 159.5 | 140.85 | 141.25 | 6362.00 |
| 31 Jul, 2006 | 144.0 | 145.85 | 142.0 | 144.0 | 7014.00 |
| 28 Jul, 2006 | 146.5 | 146.5 | 140.15 | 140.5 | 4787.00 |
| 27 Jul, 2006 | 149.65 | 158.0 | 135.1 | 143.0 | 69.54 Thousand |
| 26 Jul, 2006 | 135.1 | 153.0 | 135.1 | 153.0 | 11.67 Thousand |
| 25 Jul, 2006 | 137.05 | 139.2 | 134.5 | 139.0 | 4471.00 |
| 24 Jul, 2006 | 144.9 | 144.9 | 129.5 | 134.0 | 5053.00 |
| 21 Jul, 2006 | 140.95 | 140.95 | 132.0 | 137.75 | 4086.00 |
| 20 Jul, 2006 | 138.9 | 145.0 | 135.1 | 142.5 | 5718.00 |
| 19 Jul, 2006 | 143.75 | 147.0 | 131.65 | 133.4 | 5635.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR