Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 175.0 | 178.0 | 171.0 | 172.6 | 13 Thousand |
| 14 Aug, 2006 | 176.9 | 176.9 | 171.0 | 173.0 | 13.57 Thousand |
| 11 Aug, 2006 | 169.0 | 180.0 | 168.5 | 173.0 | 35.16 Thousand |
| 10 Aug, 2006 | 165.0 | 169.0 | 162.0 | 167.0 | 10.07 Thousand |
| 09 Aug, 2006 | 153.5 | 164.0 | 152.0 | 163.0 | 12.25 Thousand |
| 08 Aug, 2006 | 158.0 | 158.0 | 149.25 | 154.0 | 5736.00 |
| 07 Aug, 2006 | 150.0 | 150.95 | 145.1 | 150.0 | 4997.00 |
| 04 Aug, 2006 | 145.55 | 153.9 | 145.1 | 150.5 | 11.28 Thousand |
| 03 Aug, 2006 | 140.0 | 149.0 | 140.0 | 148.0 | 13.54 Thousand |
| 02 Aug, 2006 | 142.5 | 142.5 | 139.5 | 139.5 | 6432.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR