Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 165.65 | 167.8 | 162.6 | 163.15 | 10.15 Thousand |
| 29 Aug, 2006 | 169.0 | 170.35 | 162.5 | 166.0 | 21.52 Thousand |
| 28 Aug, 2006 | 167.4 | 174.1 | 165.1 | 166.9 | 49.71 Thousand |
| 25 Aug, 2006 | 162.1 | 183.6 | 162.1 | 165.25 | 157.8 Thousand |
| 24 Aug, 2006 | 170.0 | 170.0 | 158.55 | 160.0 | 28.84 Thousand |
| 23 Aug, 2006 | 176.2 | 180.0 | 170.0 | 170.0 | 7466.00 |
| 22 Aug, 2006 | 184.55 | 184.55 | 174.0 | 174.0 | 7551.00 |
| 21 Aug, 2006 | 175.0 | 181.5 | 174.0 | 180.0 | 14.09 Thousand |
| 18 Aug, 2006 | 171.0 | 174.8 | 166.75 | 174.5 | 5452.00 |
| 17 Aug, 2006 | 178.25 | 178.25 | 165.1 | 170.0 | 8087.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR