Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 166.9 166.9 161.0 164.0 13.29 Thousand
26 Sep, 2006 162.0 162.9 160.0 161.1 4473.00
25 Sep, 2006 158.0 164.0 158.0 161.45 10.89 Thousand
22 Sep, 2006 165.0 167.65 162.35 164.25 8693.00
21 Sep, 2006 163.9 169.7 162.65 165.15 27.31 Thousand
20 Sep, 2006 160.1 164.2 158.2 161.0 11.09 Thousand
19 Sep, 2006 160.0 164.75 160.0 161.0 23.72 Thousand
18 Sep, 2006 159.3 165.0 159.25 162.6 17.57 Thousand
15 Sep, 2006 160.0 162.35 156.5 159.0 27.52 Thousand
14 Sep, 2006 167.35 167.35 158.5 159.0 20.89 Thousand