Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 176.8 184.5 176.5 178.0 29.35 Thousand
26 Oct, 2006 167.95 177.2 167.95 174.15 31.2 Thousand
23 Oct, 2006 170.2 173.95 166.0 167.6 8881.00
21 Oct, 2006 166.55 172.0 166.55 172.0 5029.00
20 Oct, 2006 169.0 170.0 165.1 165.1 6363.00
19 Oct, 2006 169.05 171.8 166.1 168.4 8711.00
18 Oct, 2006 162.3 172.0 162.3 170.0 23.07 Thousand
17 Oct, 2006 166.25 167.9 163.5 164.05 15.61 Thousand
16 Oct, 2006 177.0 177.0 167.35 168.3 12.52 Thousand
13 Oct, 2006 173.5 176.85 171.0 171.0 20.92 Thousand