Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 174.0 | 174.75 | 169.65 | 171.2 | 18.61 Thousand |
| 11 Oct, 2006 | 185.0 | 188.0 | 171.05 | 172.1 | 67.89 Thousand |
| 10 Oct, 2006 | 177.0 | 184.7 | 174.35 | 182.4 | 123.98 Thousand |
| 09 Oct, 2006 | 164.0 | 174.4 | 164.0 | 171.05 | 85.38 Thousand |
| 06 Oct, 2006 | 166.0 | 166.95 | 161.55 | 162.15 | 14.5 Thousand |
| 05 Oct, 2006 | 167.95 | 167.95 | 163.05 | 163.05 | 7992.00 |
| 04 Oct, 2006 | 168.0 | 170.95 | 164.0 | 165.0 | 14.2 Thousand |
| 03 Oct, 2006 | 162.5 | 165.5 | 161.2 | 164.55 | 13.35 Thousand |
| 29 Sep, 2006 | 163.25 | 165.0 | 160.9 | 161.9 | 12.35 Thousand |
| 28 Sep, 2006 | 164.0 | 164.8 | 163.0 | 163.7 | 20.42 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR