Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 218.0 | 220.5 | 205.05 | 207.7 | 238.59 Thousand |
| 09 Nov, 2006 | 197.0 | 228.7 | 194.2 | 218.25 | 1.18 Million |
| 08 Nov, 2006 | 194.5 | 197.9 | 188.25 | 191.25 | 39.94 Thousand |
| 07 Nov, 2006 | 204.0 | 204.0 | 193.15 | 193.15 | 40.33 Thousand |
| 06 Nov, 2006 | 195.05 | 204.5 | 193.55 | 197.3 | 51.85 Thousand |
| 03 Nov, 2006 | 207.7 | 207.7 | 192.0 | 195.15 | 61.52 Thousand |
| 02 Nov, 2006 | 205.5 | 213.4 | 201.0 | 202.0 | 89.41 Thousand |
| 01 Nov, 2006 | 201.0 | 212.2 | 201.0 | 203.0 | 112.91 Thousand |
| 31 Oct, 2006 | 194.6 | 205.8 | 193.2 | 204.0 | 184.31 Thousand |
| 30 Oct, 2006 | 182.0 | 207.5 | 179.95 | 191.2 | 204.94 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR