Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 245.4 254.65 240.0 241.0 293.9 Thousand
07 Dec, 2006 255.0 261.4 242.5 244.5 372.55 Thousand
06 Dec, 2006 243.4 263.0 239.0 253.9 982.31 Thousand
05 Dec, 2006 237.0 248.5 235.2 240.15 647.6 Thousand
04 Dec, 2006 224.7 236.5 222.7 234.25 361.56 Thousand
01 Dec, 2006 219.6 231.8 217.95 222.0 379.21 Thousand
30 Nov, 2006 228.0 228.7 215.2 216.35 268.16 Thousand
29 Nov, 2006 223.0 236.9 223.0 224.25 1.17 Million
28 Nov, 2006 208.0 232.7 203.0 217.1 1.19 Million
27 Nov, 2006 203.0 203.0 197.35 197.35 14.23 Thousand