Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 268.0 | 271.65 | 265.0 | 266.0 | 40.77 Thousand |
| 08 Jan, 2007 | 266.1 | 272.0 | 265.0 | 266.0 | 62.75 Thousand |
| 05 Jan, 2007 | 267.0 | 282.5 | 264.0 | 265.0 | 288.83 Thousand |
| 04 Jan, 2007 | 268.85 | 277.0 | 265.0 | 265.05 | 136.13 Thousand |
| 03 Jan, 2007 | 258.8 | 274.5 | 256.05 | 267.7 | 190.67 Thousand |
| 02 Jan, 2007 | 252.1 | 262.85 | 252.0 | 256.0 | 59.59 Thousand |
| 29 Dec, 2006 | 252.6 | 255.95 | 249.75 | 252.0 | 47.75 Thousand |
| 28 Dec, 2006 | 251.0 | 259.0 | 245.55 | 249.3 | 67.44 Thousand |
| 27 Dec, 2006 | 250.8 | 255.2 | 247.25 | 248.35 | 36.94 Thousand |
| 26 Dec, 2006 | 249.4 | 251.95 | 246.8 | 248.3 | 37.43 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR