Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 307.9 | 307.9 | 289.75 | 293.5 | 94.91 Thousand |
| 07 Feb, 2007 | 316.0 | 319.25 | 304.0 | 304.15 | 83.77 Thousand |
| 06 Feb, 2007 | 306.0 | 320.0 | 298.3 | 312.05 | 199.65 Thousand |
| 05 Feb, 2007 | 291.0 | 304.5 | 291.0 | 301.9 | 82.34 Thousand |
| 02 Feb, 2007 | 282.55 | 301.8 | 282.55 | 294.0 | 69.69 Thousand |
| 01 Feb, 2007 | 282.1 | 294.9 | 277.25 | 289.35 | 90.06 Thousand |
| 31 Jan, 2007 | 290.0 | 293.8 | 276.1 | 277.3 | 97.42 Thousand |
| 29 Jan, 2007 | 302.4 | 302.4 | 285.0 | 289.5 | 64.14 Thousand |
| 25 Jan, 2007 | 310.7 | 314.8 | 292.0 | 294.6 | 163.88 Thousand |
| 24 Jan, 2007 | 281.3 | 308.0 | 281.3 | 302.55 | 338.04 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR