Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 269.7 | 269.7 | 259.0 | 265.0 | 10.09 Thousand |
| 08 Mar, 2007 | 252.1 | 270.4 | 250.1 | 262.0 | 19.61 Thousand |
| 07 Mar, 2007 | 262.95 | 262.95 | 247.05 | 255.7 | 42.76 Thousand |
| 06 Mar, 2007 | 279.65 | 279.65 | 253.0 | 254.5 | 35.61 Thousand |
| 05 Mar, 2007 | 265.0 | 267.8 | 250.0 | 267.3 | 51.49 Thousand |
| 02 Mar, 2007 | 272.15 | 273.25 | 265.0 | 265.0 | 27.15 Thousand |
| 01 Mar, 2007 | 277.0 | 283.0 | 265.25 | 268.7 | 28.71 Thousand |
| 28 Feb, 2007 | 275.0 | 289.0 | 266.0 | 270.55 | 43.28 Thousand |
| 27 Feb, 2007 | 279.0 | 287.95 | 276.9 | 280.1 | 35.86 Thousand |
| 26 Feb, 2007 | 279.8 | 285.0 | 272.0 | 278.1 | 97.4 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR