Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 263.0 270.0 260.0 260.7 108.56 Thousand
23 Mar, 2007 259.55 267.0 259.5 263.1 191.74 Thousand
22 Mar, 2007 266.95 268.8 259.5 266.4 95.17 Thousand
21 Mar, 2007 252.5 269.0 252.5 258.6 61.63 Thousand
20 Mar, 2007 262.5 264.0 250.0 253.0 33.49 Thousand
16 Mar, 2007 268.9 274.4 258.0 259.1 26.78 Thousand
15 Mar, 2007 269.9 278.0 263.25 264.05 16.05 Thousand
14 Mar, 2007 262.0 266.0 261.0 264.0 20.02 Thousand
13 Mar, 2007 266.65 274.5 262.4 273.5 15.7 Thousand
12 Mar, 2007 263.3 270.0 260.15 261.05 9398.00