Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 298.0 324.0 292.05 309.9 95.78 Thousand
24 Apr, 2007 284.4 295.0 284.4 293.0 9183.00
23 Apr, 2007 296.4 296.4 285.3 285.3 10.46 Thousand
20 Apr, 2007 285.1 294.0 285.1 288.0 7928.00
19 Apr, 2007 285.05 289.7 284.0 286.65 4886.00
18 Apr, 2007 285.15 293.5 285.15 285.4 5932.00
17 Apr, 2007 297.0 301.0 286.2 289.95 15.58 Thousand
16 Apr, 2007 275.55 304.9 275.55 294.1 46.28 Thousand
13 Apr, 2007 292.85 296.85 283.5 291.2 23.77 Thousand
12 Apr, 2007 282.0 295.0 282.0 287.35 24.76 Thousand