Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 335.55 | 360.0 | 335.55 | 346.4 | 122.18 Thousand |
| 10 May, 2007 | 336.7 | 378.5 | 333.0 | 344.0 | 306.45 Thousand |
| 09 May, 2007 | 327.0 | 334.9 | 321.0 | 331.0 | 20.02 Thousand |
| 08 May, 2007 | 330.0 | 332.95 | 320.0 | 323.5 | 12.27 Thousand |
| 07 May, 2007 | 332.0 | 336.95 | 328.0 | 329.95 | 22.3 Thousand |
| 04 May, 2007 | 339.0 | 342.4 | 328.0 | 331.0 | 27.83 Thousand |
| 03 May, 2007 | 332.4 | 342.0 | 328.0 | 336.0 | 72.61 Thousand |
| 30 Apr, 2007 | 314.0 | 333.3 | 314.0 | 324.95 | 87.85 Thousand |
| 27 Apr, 2007 | 293.45 | 326.7 | 293.45 | 309.0 | 136.69 Thousand |
| 26 Apr, 2007 | 313.0 | 320.0 | 301.25 | 306.05 | 48.59 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR