Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 368.75 | 373.4 | 359.2 | 362.55 | 40.62 Thousand |
| 24 May, 2007 | 372.8 | 374.9 | 359.8 | 360.05 | 35.71 Thousand |
| 23 May, 2007 | 374.0 | 389.0 | 365.1 | 369.0 | 105.59 Thousand |
| 22 May, 2007 | 358.1 | 378.0 | 355.1 | 370.0 | 100.72 Thousand |
| 21 May, 2007 | 356.6 | 363.45 | 355.25 | 358.2 | 27.59 Thousand |
| 18 May, 2007 | 360.0 | 362.0 | 346.0 | 350.0 | 26.54 Thousand |
| 17 May, 2007 | 372.0 | 372.0 | 354.55 | 363.0 | 37.01 Thousand |
| 16 May, 2007 | 354.55 | 372.0 | 350.55 | 358.5 | 70.63 Thousand |
| 15 May, 2007 | 356.0 | 357.5 | 347.05 | 352.0 | 20.01 Thousand |
| 14 May, 2007 | 350.0 | 363.0 | 350.0 | 354.1 | 35.82 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR