Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 392.0 | 399.0 | 390.0 | 394.0 | 41.81 Thousand |
| 21 Jun, 2007 | 365.0 | 392.0 | 365.0 | 390.0 | 64.19 Thousand |
| 20 Jun, 2007 | 369.95 | 375.0 | 365.0 | 374.0 | 21.49 Thousand |
| 19 Jun, 2007 | 372.5 | 372.5 | 361.25 | 365.0 | 20.91 Thousand |
| 18 Jun, 2007 | 371.0 | 379.35 | 365.1 | 369.0 | 86.63 Thousand |
| 15 Jun, 2007 | 347.0 | 369.0 | 347.0 | 369.0 | 57.39 Thousand |
| 14 Jun, 2007 | 340.0 | 347.3 | 340.0 | 347.0 | 18.34 Thousand |
| 13 Jun, 2007 | 339.85 | 345.0 | 333.05 | 339.0 | 15.29 Thousand |
| 12 Jun, 2007 | 341.1 | 343.7 | 331.1 | 338.0 | 23.45 Thousand |
| 11 Jun, 2007 | 353.5 | 353.5 | 340.15 | 341.0 | 21.5 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR