Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 404.0 | 438.0 | 395.0 | 422.0 | 112.61 Thousand |
| 05 Jul, 2007 | 405.15 | 412.7 | 398.4 | 400.6 | 38.08 Thousand |
| 04 Jul, 2007 | 410.9 | 417.0 | 406.55 | 411.0 | 23.14 Thousand |
| 03 Jul, 2007 | 410.85 | 416.9 | 407.25 | 409.85 | 16.08 Thousand |
| 02 Jul, 2007 | 411.0 | 419.8 | 405.0 | 407.9 | 41.46 Thousand |
| 29 Jun, 2007 | 407.8 | 423.0 | 405.5 | 409.0 | 69.51 Thousand |
| 28 Jun, 2007 | 410.9 | 417.0 | 402.05 | 402.5 | 18.99 Thousand |
| 27 Jun, 2007 | 416.8 | 418.85 | 404.0 | 405.0 | 24.77 Thousand |
| 26 Jun, 2007 | 420.1 | 432.2 | 410.0 | 411.0 | 110.53 Thousand |
| 25 Jun, 2007 | 394.85 | 433.05 | 391.2 | 416.1 | 226.37 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR