Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 464.8 | 489.9 | 458.35 | 466.0 | 41.95 Thousand |
| 02 Aug, 2007 | 459.35 | 460.0 | 445.0 | 455.8 | 46.32 Thousand |
| 01 Aug, 2007 | 470.0 | 479.9 | 442.2 | 447.0 | 64.36 Thousand |
| 31 Jul, 2007 | 455.15 | 478.0 | 451.15 | 477.9 | 97.04 Thousand |
| 30 Jul, 2007 | 462.0 | 466.5 | 448.05 | 451.9 | 36.61 Thousand |
| 27 Jul, 2007 | 438.0 | 462.9 | 432.15 | 462.0 | 30.31 Thousand |
| 26 Jul, 2007 | 467.0 | 467.0 | 450.0 | 460.0 | 21.65 Thousand |
| 25 Jul, 2007 | 453.5 | 461.0 | 444.5 | 450.9 | 12.53 Thousand |
| 24 Jul, 2007 | 467.0 | 472.0 | 452.7 | 452.7 | 15.53 Thousand |
| 23 Jul, 2007 | 451.0 | 468.0 | 451.0 | 464.0 | 21.39 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR