Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 463.0 | 467.0 | 448.0 | 451.0 | 14.28 Thousand |
| 19 Jul, 2007 | 451.0 | 464.0 | 449.0 | 462.0 | 14.85 Thousand |
| 18 Jul, 2007 | 458.0 | 463.9 | 444.1 | 448.2 | 22.86 Thousand |
| 17 Jul, 2007 | 477.0 | 480.0 | 458.0 | 462.5 | 30.1 Thousand |
| 16 Jul, 2007 | 466.0 | 483.7 | 465.05 | 475.0 | 43.11 Thousand |
| 13 Jul, 2007 | 481.5 | 490.0 | 461.1 | 465.0 | 40.17 Thousand |
| 12 Jul, 2007 | 461.0 | 477.0 | 461.0 | 477.0 | 60.06 Thousand |
| 11 Jul, 2007 | 451.0 | 462.1 | 446.0 | 460.0 | 41.07 Thousand |
| 10 Jul, 2007 | 446.0 | 472.0 | 440.0 | 449.5 | 129.03 Thousand |
| 09 Jul, 2007 | 424.95 | 438.0 | 420.0 | 436.5 | 148.02 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR