Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 480.15 509.0 479.0 479.8 14.84 Thousand
17 Aug, 2007 460.0 477.65 441.1 470.0 30.13 Thousand
16 Aug, 2007 480.0 488.9 466.2 469.95 15.54 Thousand
14 Aug, 2007 496.0 504.0 489.7 491.0 10.71 Thousand
13 Aug, 2007 448.0 514.85 448.0 497.0 28.17 Thousand
10 Aug, 2007 480.0 499.0 461.2 490.1 25.45 Thousand
09 Aug, 2007 500.0 518.0 492.0 492.0 60.15 Thousand
08 Aug, 2007 488.5 507.95 487.0 500.0 60.06 Thousand
07 Aug, 2007 500.0 515.0 481.1 484.8 123.78 Thousand
06 Aug, 2007 455.0 523.75 445.0 503.05 399.63 Thousand