Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 525.7 | 548.7 | 525.7 | 531.1 | 15.4 Thousand |
| 14 Sep, 2007 | 556.0 | 559.9 | 530.0 | 539.0 | 33.46 Thousand |
| 13 Sep, 2007 | 542.0 | 558.0 | 542.0 | 546.0 | 12.85 Thousand |
| 12 Sep, 2007 | 551.0 | 564.5 | 551.0 | 552.0 | 15.36 Thousand |
| 11 Sep, 2007 | 560.0 | 567.9 | 550.0 | 553.6 | 21.8 Thousand |
| 10 Sep, 2007 | 541.25 | 570.0 | 541.25 | 551.0 | 39.67 Thousand |
| 07 Sep, 2007 | 568.0 | 579.85 | 553.5 | 557.0 | 62.06 Thousand |
| 06 Sep, 2007 | 526.1 | 581.0 | 526.1 | 560.1 | 156.31 Thousand |
| 05 Sep, 2007 | 559.1 | 566.7 | 544.1 | 550.0 | 17.82 Thousand |
| 04 Sep, 2007 | 559.15 | 570.05 | 557.0 | 557.0 | 33.96 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR