Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 346.1 | 352.9 | 341.45 | 342.1 | 18.06 Thousand |
| 07 Jun, 2007 | 350.0 | 355.0 | 348.0 | 350.2 | 16.86 Thousand |
| 06 Jun, 2007 | 361.0 | 363.15 | 350.2 | 351.5 | 17.48 Thousand |
| 05 Jun, 2007 | 355.0 | 367.0 | 350.0 | 361.85 | 37.28 Thousand |
| 04 Jun, 2007 | 358.5 | 358.5 | 349.0 | 353.0 | 19.64 Thousand |
| 01 Jun, 2007 | 357.0 | 361.8 | 345.0 | 351.05 | 44.99 Thousand |
| 31 May, 2007 | 360.0 | 363.0 | 349.05 | 355.0 | 27.13 Thousand |
| 30 May, 2007 | 362.1 | 367.0 | 352.2 | 353.1 | 45.86 Thousand |
| 29 May, 2007 | 367.0 | 369.9 | 362.05 | 363.0 | 22.74 Thousand |
| 28 May, 2007 | 369.8 | 372.0 | 365.0 | 365.0 | 25.41 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR