Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 282.0 288.0 282.0 286.5 18.72 Thousand
10 Apr, 2007 281.95 283.95 277.25 278.5 8637.00
09 Apr, 2007 270.0 287.6 270.0 279.15 36.16 Thousand
05 Apr, 2007 270.0 270.0 266.2 269.0 4547.00
04 Apr, 2007 276.9 278.45 265.0 267.0 17.05 Thousand
03 Apr, 2007 256.4 272.0 256.4 270.0 12.68 Thousand
02 Apr, 2007 266.0 272.85 263.0 263.0 6940.00
30 Mar, 2007 265.0 278.9 265.0 275.0 23.7 Thousand
29 Mar, 2007 264.0 267.0 261.0 263.1 4272.00
28 Mar, 2007 258.15 268.0 258.15 266.9 11.26 Thousand