Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 297.9 297.9 274.9 276.1 29.08 Thousand
22 Feb, 2007 294.6 299.9 290.0 292.05 20.6 Thousand
21 Feb, 2007 304.0 304.0 290.0 290.1 17.96 Thousand
20 Feb, 2007 304.0 304.0 290.1 293.0 20.02 Thousand
19 Feb, 2007 294.95 308.8 292.3 297.0 43.09 Thousand
15 Feb, 2007 287.5 295.0 287.0 289.4 23.6 Thousand
14 Feb, 2007 275.0 289.0 268.45 285.65 42.6 Thousand
13 Feb, 2007 275.0 292.0 268.65 275.0 68.87 Thousand
12 Feb, 2007 288.0 296.0 269.0 276.0 86.27 Thousand
09 Feb, 2007 292.0 302.0 287.0 294.5 51.15 Thousand