Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2007 | 292.6 | 301.35 | 283.25 | 286.0 | 289.8 Thousand |
| 22 Jan, 2007 | 271.9 | 306.0 | 271.9 | 290.5 | 677.74 Thousand |
| 19 Jan, 2007 | 267.15 | 273.7 | 267.15 | 269.2 | 20.53 Thousand |
| 18 Jan, 2007 | 265.0 | 275.0 | 265.0 | 269.9 | 37.37 Thousand |
| 17 Jan, 2007 | 268.0 | 274.8 | 266.65 | 270.0 | 55.12 Thousand |
| 16 Jan, 2007 | 268.85 | 272.0 | 265.0 | 265.95 | 25.75 Thousand |
| 15 Jan, 2007 | 273.9 | 273.95 | 266.1 | 266.45 | 19.64 Thousand |
| 12 Jan, 2007 | 273.0 | 275.0 | 268.0 | 272.5 | 68.15 Thousand |
| 11 Jan, 2007 | 267.0 | 272.4 | 265.0 | 265.5 | 41.17 Thousand |
| 10 Jan, 2007 | 265.05 | 267.8 | 255.35 | 265.95 | 41.2 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR